Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 25.5 25.5 24.65 24.8 482.67 Thousand
03 May, 2019 26.45 26.45 25.8 25.9 281.69 Thousand
02 May, 2019 25.9 26.35 25.9 26.2 308.22 Thousand
30 Apr, 2019 25.45 26.0 25.35 25.9 377.1 Thousand
29 Apr, 2019 27.1 27.25 25.1 25.25 957.1 Thousand
26 Apr, 2019 28.1 28.1 26.6 27.25 1.11 Million
25 Apr, 2019 28.3 28.65 28.05 28.1 437.8 Thousand
24 Apr, 2019 29.0 29.0 28.3 28.3 504.2 Thousand
23 Apr, 2019 29.3 29.5 28.45 28.6 1.35 Million
22 Apr, 2019 28.65 30.2 28.65 29.65 4.12 Million