Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 27.75 29.0 27.7 28.65 1.08 Million
18 Apr, 2019 28.4 28.85 27.9 27.9 563.24 Thousand
17 Apr, 2019 29.3 29.3 28.35 28.35 851.65 Thousand
16 Apr, 2019 29.4 29.6 28.65 28.95 855.55 Thousand
15 Apr, 2019 30.7 30.7 29.3 29.4 1.47 Million
12 Apr, 2019 29.4 29.8 28.95 29.8 1.73 Million
11 Apr, 2019 29.7 29.85 28.85 29.0 1.33 Million
10 Apr, 2019 28.6 29.4 28.6 28.75 747.39 Thousand
09 Apr, 2019 29.6 29.8 28.75 28.85 1.32 Million
08 Apr, 2019 29.7 31.2 29.6 30.0 3.7 Million