Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 25.6 28.2 25.6 26.5 5.55 Million
19 Mar, 2019 25.3 26.7 24.85 25.75 2.85 Million
18 Mar, 2019 25.45 25.6 24.85 24.85 742.09 Thousand
15 Mar, 2019 25.4 25.6 24.75 25.0 1.38 Million
14 Mar, 2019 26.3 26.5 24.7 24.9 2.15 Million
13 Mar, 2019 26.5 27.6 26.2 26.75 3.28 Million
12 Mar, 2019 25.5 26.6 25.05 26.15 2.67 Million
11 Mar, 2019 25.95 26.15 24.85 25.5 4.02 Million
08 Mar, 2019 24.95 25.9 24.45 25.7 5.93 Million
07 Mar, 2019 22.15 24.25 22.15 24.25 3.89 Million