Wah Hong Industrial (8240)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 20.0 | 20.4 | 20.0 | 20.3 | 204.5 Thousand |
| 15 Feb, 2019 | 19.75 | 19.95 | 19.7 | 19.95 | 35.14 Thousand |
| 14 Feb, 2019 | 19.65 | 19.9 | 19.65 | 19.9 | 37.5 Thousand |
| 13 Feb, 2019 | 19.8 | 19.85 | 19.65 | 19.7 | 46.16 Thousand |
| 12 Feb, 2019 | 19.7 | 20.0 | 19.6 | 19.65 | 113.14 Thousand |
| 11 Feb, 2019 | 19.15 | 19.55 | 19.15 | 19.55 | 22.15 Thousand |
| 30 Jan, 2019 | 19.3 | 19.3 | 19.1 | 19.15 | 32 Thousand |
| 29 Jan, 2019 | 19.25 | 19.25 | 19.1 | 19.1 | 11.18 Thousand |
| 28 Jan, 2019 | 19.2 | 19.25 | 19.0 | 19.05 | 65.1 Thousand |
| 25 Jan, 2019 | 19.2 | 19.3 | 19.2 | 19.3 | 15.5 Thousand |
8255
8272
8277
8183
8227
8234