Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 19.6 19.7 19.5 19.5 26 Thousand
09 Jan, 2019 19.8 19.8 19.55 19.6 79 Thousand
08 Jan, 2019 19.35 19.7 19.35 19.7 31.19 Thousand
07 Jan, 2019 19.45 20.3 19.45 19.5 63 Thousand
04 Jan, 2019 19.05 19.4 19.0 19.1 68.12 Thousand
03 Jan, 2019 19.3 19.3 19.2 19.25 9226.00
02 Jan, 2019 19.5 19.5 19.3 19.35 51.24 Thousand
28 Dec, 2018 19.65 19.65 19.65 19.65 8008.00
27 Dec, 2018 19.7 19.75 19.65 19.65 20 Thousand
26 Dec, 2018 19.5 19.55 19.35 19.55 37 Thousand