Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 19.35 19.35 19.0 19.1 33.2 Thousand
26 Nov, 2018 18.9 19.3 18.9 19.15 22.12 Thousand
23 Nov, 2018 19.15 19.15 19.0 19.05 41.35 Thousand
22 Nov, 2018 19.75 19.75 19.2 19.2 33 Thousand
21 Nov, 2018 19.4 19.7 19.35 19.55 110.05 Thousand
20 Nov, 2018 18.8 19.85 18.8 19.1 98 Thousand
19 Nov, 2018 18.8 19.3 18.8 18.9 70.5 Thousand
16 Nov, 2018 19.1 19.35 18.7 19.0 129.07 Thousand
15 Nov, 2018 19.5 20.0 19.05 19.05 409.25 Thousand
14 Nov, 2018 18.5 18.9 18.5 18.9 225.25 Thousand