Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 17.05 17.2 17.0 17.2 22 Thousand
12 Nov, 2018 17.0 17.2 17.0 17.2 7000.00
09 Nov, 2018 17.2 17.2 17.0 17.2 25.18 Thousand
08 Nov, 2018 17.3 17.3 17.1 17.2 5000.00
07 Nov, 2018 17.3 17.3 17.0 17.1 21 Thousand
06 Nov, 2018 17.35 17.35 17.0 17.0 13.27 Thousand
05 Nov, 2018 17.25 17.25 17.2 17.2 36.1 Thousand
02 Nov, 2018 17.05 17.2 17.05 17.1 34.42 Thousand
01 Nov, 2018 17.05 17.25 17.0 17.0 23 Thousand
31 Oct, 2018 16.95 17.15 16.95 17.0 38.02 Thousand