Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 16.75 17.1 16.75 16.95 43 Thousand
15 Oct, 2018 17.0 17.0 16.6 16.75 53.3 Thousand
12 Oct, 2018 16.35 16.9 16.0 16.8 142.31 Thousand
11 Oct, 2018 18.0 18.0 16.45 16.45 290.2 Thousand
09 Oct, 2018 18.25 18.4 18.2 18.25 69.85 Thousand
08 Oct, 2018 18.65 18.65 18.2 18.4 52 Thousand
05 Oct, 2018 19.0 19.0 18.6 18.65 44 Thousand
04 Oct, 2018 19.6 19.6 18.95 19.05 62 Thousand
03 Oct, 2018 19.4 19.8 19.05 19.4 139.25 Thousand
02 Oct, 2018 19.55 19.6 19.35 19.35 28 Thousand