Wah Hong Industrial (8240)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 19.05 | 19.35 | 19.0 | 19.35 | 49.56 Thousand |
| 28 Sep, 2018 | 19.55 | 19.55 | 19.0 | 19.0 | 16.07 Thousand |
| 27 Sep, 2018 | 19.1 | 19.15 | 18.9 | 19.15 | 17 Thousand |
| 26 Sep, 2018 | 19.1 | 19.1 | 19.1 | 19.1 | 2000.00 |
| 25 Sep, 2018 | 19.2 | 19.2 | 19.1 | 19.1 | 14.1 Thousand |
| 21 Sep, 2018 | 19.0 | 19.05 | 19.0 | 19.05 | 36.05 Thousand |
| 20 Sep, 2018 | 19.1 | 19.25 | 18.9 | 18.95 | 41.03 Thousand |
| 19 Sep, 2018 | 19.3 | 19.3 | 19.15 | 19.15 | 23 Thousand |
| 18 Sep, 2018 | 19.45 | 19.45 | 19.1 | 19.3 | 70 Thousand |
| 17 Sep, 2018 | 19.5 | 19.55 | 19.3 | 19.45 | 22.1 Thousand |
8255
8272
8277
8183
8227
8234