Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 155.0 | 159.5 | 152.5 | 156.0 | 2.42 Million |
| 02 Oct, 2025 | 153.5 | 156.0 | 152.0 | 153.0 | 1.29 Million |
| 01 Oct, 2025 | 153.5 | 156.5 | 151.0 | 151.0 | 1.24 Million |
| 30 Sep, 2025 | 158.0 | 158.5 | 153.0 | 154.0 | 3.06 Million |
| 29 Sep, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 26 Sep, 2025 | 150.0 | 158.0 | 147.0 | 157.5 | 3.38 Million |
| 25 Sep, 2025 | 151.0 | 156.5 | 150.5 | 151.0 | 1.16 Million |
| 24 Sep, 2025 | 152.5 | 153.0 | 146.5 | 153.0 | 1.98 Million |
| 23 Sep, 2025 | 156.0 | 156.0 | 151.0 | 153.0 | 1.8 Million |
| 22 Sep, 2025 | 147.5 | 156.0 | 146.5 | 154.5 | 3.39 Million |
8171
8176
8182
8111
8121
8147