Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 173.0 176.5 172.5 174.5 1 Million
02 Dec, 2025 176.5 176.5 170.0 172.0 1.71 Million
01 Dec, 2025 178.5 178.5 171.0 175.0 1.31 Million
28 Nov, 2025 181.0 182.0 175.0 178.0 2.54 Million
27 Nov, 2025 168.5 183.0 168.5 180.5 6.57 Million
26 Nov, 2025 161.0 176.0 161.0 171.0 4.88 Million
25 Nov, 2025 156.0 162.0 154.5 162.0 1.48 Million
24 Nov, 2025 155.5 155.5 151.5 152.5 663.59 Thousand
21 Nov, 2025 153.5 156.5 151.0 153.0 1.12 Million
20 Nov, 2025 152.5 160.0 152.0 160.0 1.46 Million