Allied Circuit Co., Ltd. (8155.TWO)
TWD 112.5
(-5.86%)
TWD 112.5
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 123.0 | 123.5 | 119.5 | 120.5 | 537.1 Thousand |
| 19 Jun, 2025 | 125.5 | 126.0 | 122.0 | 122.0 | 723.42 Thousand |
| 18 Jun, 2025 | 124.5 | 125.5 | 124.5 | 125.0 | 399.21 Thousand |
| 17 Jun, 2025 | 127.5 | 128.0 | 124.0 | 124.5 | 809.76 Thousand |
| 16 Jun, 2025 | 124.5 | 126.5 | 124.0 | 126.5 | 580.9 Thousand |
| 13 Jun, 2025 | 130.5 | 130.5 | 125.5 | 125.5 | 1.85 Million |
| 12 Jun, 2025 | 131.5 | 134.5 | 131.0 | 131.0 | 1.21 Million |
| 11 Jun, 2025 | 134.5 | 134.5 | 131.0 | 131.5 | 2.2 Million |
| 10 Jun, 2025 | 138.5 | 138.5 | 134.0 | 134.5 | 5 Million |
| 09 Jun, 2025 | 135.0 | 139.5 | 130.5 | 139.5 | 3.96 Million |
8904
600356
TECH
248070
600200
AT1