Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 151.0 | 151.5 | 148.0 | 148.5 | 862.4 Thousand |
| 18 Nov, 2025 | 155.5 | 159.5 | 149.0 | 150.5 | 2.05 Million |
| 17 Nov, 2025 | 163.0 | 163.5 | 156.5 | 156.5 | 1.85 Million |
| 14 Nov, 2025 | 164.5 | 166.5 | 161.5 | 162.5 | 1.89 Million |
| 13 Nov, 2025 | 174.5 | 177.5 | 168.5 | 168.5 | 3.19 Million |
| 12 Nov, 2025 | 170.5 | 178.0 | 167.5 | 176.5 | 5.39 Million |
| 11 Nov, 2025 | 166.5 | 177.0 | 166.5 | 170.0 | 3.6 Million |
| 10 Nov, 2025 | 167.0 | 168.5 | 163.0 | 166.5 | 965.15 Thousand |
| 07 Nov, 2025 | 163.5 | 167.5 | 159.0 | 164.5 | 1.61 Million |
| 06 Nov, 2025 | 162.0 | 166.0 | 159.5 | 166.0 | 953.12 Thousand |
8171
8176
8182
8111
8121
8147