Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 158.0 | 161.0 | 156.0 | 160.0 | 1.21 Million |
| 04 Nov, 2025 | 168.5 | 168.5 | 162.0 | 162.0 | 1.68 Million |
| 03 Nov, 2025 | 169.0 | 170.0 | 165.0 | 168.0 | 1.56 Million |
| 31 Oct, 2025 | 164.5 | 172.0 | 164.5 | 170.5 | 2.75 Million |
| 30 Oct, 2025 | 168.5 | 172.0 | 163.0 | 165.5 | 3.25 Million |
| 29 Oct, 2025 | 160.0 | 171.5 | 158.5 | 167.5 | 3.78 Million |
| 28 Oct, 2025 | 156.0 | 158.5 | 153.5 | 158.5 | 671.42 Thousand |
| 27 Oct, 2025 | 158.0 | 159.0 | 155.0 | 155.0 | 887.75 Thousand |
| 23 Oct, 2025 | 160.5 | 160.5 | 155.5 | 155.5 | 1.93 Million |
| 22 Oct, 2025 | 164.0 | 165.5 | 161.0 | 161.5 | 1.14 Million |
8171
8176
8182
8111
8121
8147