Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 120.0 120.0 118.5 118.5 99.81 Thousand
04 Dec, 2024 118.0 120.5 117.5 120.0 212.54 Thousand
03 Dec, 2024 115.0 121.0 115.0 117.5 295.6 Thousand
02 Dec, 2024 115.5 116.5 115.0 115.0 148.29 Thousand
29 Nov, 2024 114.0 115.5 113.5 115.5 117.56 Thousand
28 Nov, 2024 115.5 117.0 112.0 114.0 288.39 Thousand
27 Nov, 2024 119.0 119.0 116.0 116.0 170.5 Thousand
26 Nov, 2024 120.5 121.0 119.0 119.0 112.18 Thousand
25 Nov, 2024 122.0 122.5 120.5 120.5 133.7 Thousand
22 Nov, 2024 122.5 123.5 120.0 121.0 300.65 Thousand