Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 149.0 | 150.0 | 147.0 | 147.0 | 1.03 Million |
| 18 Sep, 2025 | 149.0 | 150.5 | 146.5 | 149.5 | 1.11 Million |
| 17 Sep, 2025 | 147.0 | 150.5 | 145.0 | 149.0 | 1.73 Million |
| 16 Sep, 2025 | 148.0 | 151.0 | 146.5 | 147.5 | 1.99 Million |
| 15 Sep, 2025 | 147.0 | 148.5 | 142.5 | 145.5 | 1.86 Million |
| 12 Sep, 2025 | 146.5 | 149.5 | 143.5 | 144.5 | 1.23 Million |
| 11 Sep, 2025 | 149.5 | 151.0 | 144.0 | 144.5 | 1.99 Million |
| 10 Sep, 2025 | 144.5 | 148.5 | 144.0 | 145.0 | 1.82 Million |
| 09 Sep, 2025 | 141.0 | 141.5 | 138.0 | 140.0 | 819.05 Thousand |
| 08 Sep, 2025 | 140.0 | 142.0 | 138.5 | 140.5 | 600.52 Thousand |
8171
8176
8182
8111
8121
8147