Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 145.0 147.5 145.0 146.5 299.07 Thousand
06 Nov, 2024 145.0 149.0 145.0 145.5 316.21 Thousand
05 Nov, 2024 141.0 149.0 140.0 145.0 792.09 Thousand
04 Nov, 2024 146.0 146.0 140.0 140.0 596.52 Thousand
01 Nov, 2024 141.5 146.0 140.5 145.0 434.72 Thousand
31 Oct, 2024 144.5 144.5 144.5 144.5 -
30 Oct, 2024 147.0 148.0 144.5 144.5 470.38 Thousand
29 Oct, 2024 146.5 146.5 143.5 145.5 427.09 Thousand
28 Oct, 2024 151.5 151.5 145.0 147.0 619.78 Thousand
25 Oct, 2024 147.5 152.0 143.5 151.0 978 Thousand