Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 140.5 | 142.0 | 137.0 | 137.5 | 1.61 Million |
| 21 Aug, 2025 | 143.5 | 144.0 | 139.5 | 140.0 | 2.13 Million |
| 20 Aug, 2025 | 151.0 | 151.5 | 139.5 | 140.0 | 4.88 Million |
| 19 Aug, 2025 | 160.0 | 160.0 | 150.0 | 150.5 | 5.2 Million |
| 18 Aug, 2025 | 155.5 | 163.0 | 149.0 | 158.0 | 11.35 Million |
| 15 Aug, 2025 | 157.5 | 159.5 | 149.0 | 152.5 | 10.06 Million |
| 14 Aug, 2025 | 142.0 | 154.0 | 140.5 | 154.0 | 8.35 Million |
| 13 Aug, 2025 | 146.0 | 147.5 | 138.5 | 140.0 | 5.13 Million |
| 12 Aug, 2025 | 138.0 | 149.5 | 137.0 | 146.5 | 10.66 Million |
| 11 Aug, 2025 | 125.0 | 136.5 | 121.0 | 136.5 | 5.87 Million |
8171
8176
8182
8111
8121
8147