Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 131.5 133.5 130.0 130.0 121.31 Thousand
08 Oct, 2024 134.0 134.0 130.0 131.0 123.14 Thousand
07 Oct, 2024 129.0 134.0 129.0 134.0 219.65 Thousand
04 Oct, 2024 130.0 130.5 128.0 128.5 103.58 Thousand
01 Oct, 2024 131.0 132.0 130.0 130.0 92 Thousand
30 Sep, 2024 133.0 133.0 131.0 131.0 126.16 Thousand
27 Sep, 2024 132.0 136.5 132.0 134.0 664.77 Thousand
26 Sep, 2024 134.0 134.0 131.5 131.5 102 Thousand
25 Sep, 2024 135.5 135.5 132.0 133.5 268.06 Thousand
24 Sep, 2024 132.0 135.0 130.5 134.0 456.49 Thousand