Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 131.5 132.0 129.0 130.5 300.33 Thousand
20 Sep, 2024 135.0 135.5 129.5 131.0 640.06 Thousand
19 Sep, 2024 132.5 136.5 131.5 134.5 814.5 Thousand
18 Sep, 2024 131.0 136.5 131.0 132.0 776.83 Thousand
16 Sep, 2024 128.0 135.0 128.0 130.5 1.33 Million
15 Sep, 2024 128.0 134.5 128.0 133.0 352.66 Thousand
13 Sep, 2024 128.5 129.0 125.5 127.0 507.43 Thousand
12 Sep, 2024 125.0 127.5 123.0 127.5 892.14 Thousand
11 Sep, 2024 114.0 124.5 114.0 123.5 1.01 Million
10 Sep, 2024 118.5 119.0 113.0 113.5 1 Million