Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 121.0 | 124.5 | 120.0 | 124.5 | 1.17 Million |
| 07 Aug, 2025 | 124.0 | 124.5 | 123.0 | 123.0 | 748.69 Thousand |
| 06 Aug, 2025 | 126.5 | 127.0 | 122.5 | 122.5 | 1.74 Million |
| 05 Aug, 2025 | 126.5 | 128.0 | 126.0 | 126.5 | 845.02 Thousand |
| 04 Aug, 2025 | 127.5 | 127.5 | 125.0 | 126.0 | 1.13 Million |
| 01 Aug, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 1.55 Million |
| 31 Jul, 2025 | 127.0 | 128.5 | 125.5 | 127.5 | 1.08 Million |
| 30 Jul, 2025 | 131.5 | 131.5 | 126.0 | 126.5 | 1.98 Million |
| 29 Jul, 2025 | 132.5 | 136.0 | 129.5 | 131.0 | 4.68 Million |
| 28 Jul, 2025 | 129.0 | 131.0 | 127.5 | 130.5 | 1.47 Million |
8171
8176
8182
8111
8121
8147