Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 130.0 | 132.5 | 129.0 | 129.0 | 4.86 Million |
| 24 Jul, 2025 | 130.0 | 132.0 | 127.5 | 128.0 | 2.45 Million |
| 23 Jul, 2025 | 126.0 | 132.0 | 126.0 | 128.5 | 4.94 Million |
| 22 Jul, 2025 | 126.0 | 129.5 | 122.5 | 124.5 | 2.27 Million |
| 21 Jul, 2025 | 128.5 | 128.5 | 125.5 | 125.5 | 705.86 Thousand |
| 18 Jul, 2025 | 129.5 | 129.5 | 126.0 | 128.0 | 928.19 Thousand |
| 17 Jul, 2025 | 128.5 | 130.0 | 127.0 | 128.0 | 1.46 Million |
| 16 Jul, 2025 | 130.0 | 131.5 | 126.5 | 126.5 | 2.75 Million |
| 15 Jul, 2025 | 121.0 | 131.5 | 120.5 | 127.5 | 2.79 Million |
| 14 Jul, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 278.27 Thousand |
8171
8176
8182
8111
8121
8147