Allied Circuit Co., Ltd. (8155.TWO)
TWD 117.5
(-0.84%)
TWD 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | 244 Thousand |
| 08 Sep, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | 129 Thousand |
| 06 Sep, 2024 | 117.0 | 118.5 | 116.0 | 117.5 | 155.15 Thousand |
| 05 Sep, 2024 | 116.5 | 119.0 | 113.0 | 114.5 | 502.74 Thousand |
| 04 Sep, 2024 | 117.5 | 118.5 | 113.5 | 115.5 | 497 Thousand |
| 03 Sep, 2024 | 124.5 | 126.0 | 122.5 | 122.5 | 311 Thousand |
| 02 Sep, 2024 | 127.0 | 128.0 | 124.5 | 124.5 | 162.22 Thousand |
| 01 Sep, 2024 | 127.0 | 128.0 | 124.5 | 124.5 | 160 Thousand |
| 30 Aug, 2024 | 122.0 | 127.5 | 122.0 | 127.0 | 386.62 Thousand |
| 29 Aug, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 380 Thousand |
8904
600356
TECH
248070
600200
AT1