Allied Circuit Co., Ltd. (8155.TWO)
TWD 112.5
(-5.86%)
TWD 112.5
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 4000.00 |
| 19 Jun, 2025 | 125.5 | 126.0 | 123.5 | 123.5 | 76.32 Thousand |
| 18 Jun, 2025 | 124.5 | 125.5 | 124.5 | 125.5 | 110.57 Thousand |
| 17 Jun, 2025 | 127.5 | 128.0 | 126.5 | 126.5 | 161.87 Thousand |
| 16 Jun, 2025 | 124.5 | 125.5 | 124.0 | 125.5 | 161.02 Thousand |
| 13 Jun, 2025 | 130.5 | 130.5 | 125.5 | 125.5 | 1.85 Million |
| 12 Jun, 2025 | 131.5 | 134.5 | 131.0 | 131.0 | 1.21 Million |
| 11 Jun, 2025 | 134.5 | 134.5 | 131.0 | 131.5 | 2.2 Million |
| 10 Jun, 2025 | 138.5 | 138.5 | 134.0 | 134.5 | 5 Million |
| 09 Jun, 2025 | 135.0 | 139.5 | 130.5 | 139.5 | 3.96 Million |
8904
600356
TECH
248070
600200
AT1