Allied Circuit Co., Ltd. (8155.TWO)
TWD 117.5
(-0.84%)
TWD 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 121.5 | 124.0 | 121.5 | 123.0 | 186.74 Thousand |
| 27 Aug, 2024 | 121.5 | 122.0 | 120.0 | 121.5 | 180 Thousand |
| 26 Aug, 2024 | 122.0 | 123.0 | 120.5 | 121.0 | 136.01 Thousand |
| 25 Aug, 2024 | 122.0 | 123.0 | 120.5 | 121.0 | 134 Thousand |
| 23 Aug, 2024 | 119.5 | 121.5 | 118.5 | 121.0 | 158.32 Thousand |
| 22 Aug, 2024 | 119.5 | 121.5 | 119.5 | 120.5 | 157 Thousand |
| 21 Aug, 2024 | 120.5 | 121.5 | 119.0 | 119.5 | 136.7 Thousand |
| 20 Aug, 2024 | 121.5 | 123.0 | 120.5 | 120.5 | 241 Thousand |
| 19 Aug, 2024 | 119.5 | 122.0 | 119.5 | 121.5 | 237 Thousand |
| 18 Aug, 2024 | 119.5 | 122.0 | 119.5 | 121.5 | 180 Thousand |
8904
600356
TECH
248070
600200
AT1