Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 130.0 130.0 121.0 121.0 585.42 Thousand
02 Aug, 2024 133.0 136.0 132.5 134.0 328.68 Thousand
01 Aug, 2024 132.5 137.0 131.5 137.0 383.36 Thousand
31 Jul, 2024 128.0 131.0 128.0 130.0 87.93 Thousand
30 Jul, 2024 127.5 130.5 125.5 130.0 159.81 Thousand
29 Jul, 2024 134.0 134.0 127.0 127.5 298.43 Thousand
26 Jul, 2024 127.5 131.5 124.5 131.5 188.71 Thousand
23 Jul, 2024 133.5 134.0 131.0 131.5 272.11 Thousand
22 Jul, 2024 134.0 134.5 129.0 130.5 724.75 Thousand
19 Jul, 2024 140.5 140.5 134.0 134.0 1.02 Million