Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 121.0 | 124.0 | 120.0 | 122.5 | 737.82 Thousand |
| 26 Jun, 2025 | 121.5 | 122.5 | 120.5 | 120.5 | 519.72 Thousand |
| 25 Jun, 2025 | 126.0 | 126.0 | 123.5 | 124.0 | 655.68 Thousand |
| 24 Jun, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 532.97 Thousand |
| 23 Jun, 2025 | 118.5 | 121.5 | 117.0 | 121.0 | 574.4 Thousand |
| 20 Jun, 2025 | 123.0 | 123.5 | 119.5 | 120.5 | 527.42 Thousand |
| 19 Jun, 2025 | 125.5 | 126.0 | 122.0 | 122.0 | 713.7 Thousand |
| 18 Jun, 2025 | 124.5 | 125.5 | 124.5 | 125.0 | 394.23 Thousand |
| 17 Jun, 2025 | 127.5 | 128.0 | 124.0 | 124.5 | 797.41 Thousand |
| 16 Jun, 2025 | 124.5 | 126.5 | 124.0 | 126.5 | 574.55 Thousand |
8171
8176
8182
8111
8121
8147