Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 118.0 120.5 117.5 119.0 456.68 Thousand
15 Aug, 2024 115.0 117.0 114.0 116.0 451 Thousand
14 Aug, 2024 115.5 117.0 114.5 115.5 378 Thousand
13 Aug, 2024 118.0 118.5 113.0 114.5 396.88 Thousand
12 Aug, 2024 114.0 117.5 113.5 117.0 421.78 Thousand
11 Aug, 2024 114.0 117.5 113.5 117.0 417 Thousand
09 Aug, 2024 114.0 116.0 112.0 113.5 763.97 Thousand
08 Aug, 2024 112.0 112.5 108.0 110.5 849.63 Thousand
07 Aug, 2024 110.5 115.5 110.0 114.0 955.72 Thousand
06 Aug, 2024 121.5 122.0 109.0 109.5 1.45 Million