Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 140.5 141.5 139.0 140.5 558.2 Thousand
17 Jul, 2024 144.0 145.0 143.5 143.5 280.5 Thousand
16 Jul, 2024 143.5 144.0 142.0 144.0 355.83 Thousand
15 Jul, 2024 144.0 147.0 140.5 141.5 1.11 Million
12 Jul, 2024 145.5 145.5 140.0 141.5 621.6 Thousand
11 Jul, 2024 145.0 146.0 143.5 145.0 774.3 Thousand
10 Jul, 2024 144.5 147.5 143.0 143.5 1.23 Million
09 Jul, 2024 144.0 144.0 139.0 141.0 382.62 Thousand
08 Jul, 2024 143.5 143.5 142.0 142.5 165.31 Thousand
05 Jul, 2024 142.0 144.0 141.5 143.5 244.86 Thousand