Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 124.5 | 128.0 | 122.5 | 127.5 | 2.09 Million |
| 28 May, 2025 | 126.0 | 126.5 | 122.5 | 122.5 | 970.63 Thousand |
| 27 May, 2025 | 126.0 | 127.5 | 123.0 | 124.0 | 1.5 Million |
| 26 May, 2025 | 124.0 | 125.5 | 122.5 | 123.0 | 866.45 Thousand |
| 23 May, 2025 | 128.5 | 128.5 | 123.5 | 124.0 | 579.89 Thousand |
| 22 May, 2025 | 127.0 | 131.5 | 127.0 | 127.0 | 2.81 Million |
| 21 May, 2025 | 122.5 | 131.5 | 122.5 | 129.0 | 4.28 Million |
| 20 May, 2025 | 124.0 | 125.0 | 121.5 | 122.0 | 684 Thousand |
| 19 May, 2025 | 126.0 | 127.0 | 122.0 | 122.0 | 1.01 Million |
| 16 May, 2025 | 127.0 | 128.0 | 125.5 | 126.0 | 1.04 Million |
8171
8176
8182
8111
8121
8147