Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 119.0 121.0 113.5 116.0 2.12 Million
29 Apr, 2025 114.0 122.0 112.0 119.0 2.46 Million
28 Apr, 2025 114.0 115.5 113.0 114.0 825.48 Thousand
25 Apr, 2025 115.5 117.0 113.5 113.5 1.43 Million
24 Apr, 2025 112.0 116.5 110.5 111.0 3.81 Million
23 Apr, 2025 103.0 108.0 102.5 108.0 1.3 Million
22 Apr, 2025 101.0 103.5 98.1 98.2 2.51 Million
21 Apr, 2025 111.0 112.5 101.0 102.0 2.76 Million
18 Apr, 2025 111.0 114.0 111.0 111.0 968.05 Thousand
17 Apr, 2025 114.0 114.0 108.5 112.0 2.36 Million