Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 146.5 148.5 145.0 148.0 624.74 Thousand
19 Jun, 2024 148.5 148.5 146.0 146.5 458.72 Thousand
18 Jun, 2024 149.0 149.5 146.5 147.0 502.45 Thousand
17 Jun, 2024 150.5 151.5 147.0 148.5 997.58 Thousand
14 Jun, 2024 154.5 154.5 150.0 151.5 718.24 Thousand
13 Jun, 2024 157.5 157.5 152.5 153.5 843.68 Thousand
12 Jun, 2024 151.0 157.5 150.0 156.5 2.31 Million
11 Jun, 2024 153.5 155.0 149.5 150.0 1.19 Million
07 Jun, 2024 154.5 155.0 150.0 151.5 1.04 Million
06 Jun, 2024 148.5 153.0 145.5 150.5 937.4 Thousand