Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 119.5 | 120.0 | 113.0 | 113.0 | 2.52 Million |
| 15 Apr, 2025 | 111.0 | 119.5 | 110.5 | 119.5 | 2.29 Million |
| 14 Apr, 2025 | 108.5 | 114.0 | 108.5 | 109.0 | 2.19 Million |
| 11 Apr, 2025 | 97.7 | 107.5 | 97.7 | 107.5 | 4.04 Million |
| 10 Apr, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 634.08 Thousand |
| 09 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 524.62 Thousand |
| 08 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 329.37 Thousand |
| 07 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 53.25 Thousand |
| 02 Apr, 2025 | 132.5 | 140.0 | 130.5 | 135.5 | 2.91 Million |
| 01 Apr, 2025 | 133.5 | 134.0 | 129.5 | 131.5 | 2.15 Million |
8171
8176
8182
8111
8121
8147