Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 148.0 150.0 146.0 146.5 300.09 Thousand
04 Jun, 2024 151.5 151.5 146.0 146.5 458.56 Thousand
03 Jun, 2024 148.5 151.0 148.0 150.0 344.75 Thousand
31 May, 2024 149.5 151.0 148.0 148.0 451.46 Thousand
30 May, 2024 151.5 152.0 149.0 149.0 710.99 Thousand
29 May, 2024 154.5 157.0 153.5 154.0 643.64 Thousand
28 May, 2024 156.0 159.0 154.0 154.0 1.73 Million
27 May, 2024 157.0 157.0 153.5 155.0 1.33 Million
24 May, 2024 151.5 156.0 148.0 154.0 3.71 Million
23 May, 2024 149.0 151.0 145.0 149.5 1.27 Million