Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 147.0 152.0 147.0 149.5 1.07 Million
07 May, 2024 142.0 151.0 142.0 148.5 2.92 Million
06 May, 2024 140.5 141.0 138.0 138.5 373.72 Thousand
03 May, 2024 141.5 142.5 139.5 140.0 266.47 Thousand
02 May, 2024 142.5 142.5 139.0 139.5 467.09 Thousand
30 Apr, 2024 145.5 145.5 142.0 142.5 371.18 Thousand
29 Apr, 2024 142.5 146.0 142.5 144.0 459.45 Thousand
26 Apr, 2024 141.0 145.0 141.0 142.0 338.44 Thousand
25 Apr, 2024 143.0 143.0 139.0 139.5 371.83 Thousand
24 Apr, 2024 143.0 145.5 142.5 143.5 566.29 Thousand