Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 144.5 | 148.0 | 141.5 | 143.5 | 1.88 Million |
| 14 Mar, 2025 | 142.5 | 147.0 | 141.0 | 142.5 | 1.97 Million |
| 13 Mar, 2025 | 143.5 | 145.0 | 138.5 | 140.5 | 2.59 Million |
| 12 Mar, 2025 | 134.5 | 147.0 | 132.5 | 143.5 | 5.81 Million |
| 11 Mar, 2025 | 133.0 | 134.5 | 127.5 | 134.5 | 1.62 Million |
| 10 Mar, 2025 | 135.0 | 138.5 | 131.0 | 136.5 | 1.77 Million |
| 07 Mar, 2025 | 137.0 | 138.0 | 131.0 | 133.5 | 2.05 Million |
| 06 Mar, 2025 | 131.0 | 138.5 | 128.5 | 136.5 | 5.68 Million |
| 05 Mar, 2025 | 129.5 | 129.5 | 126.0 | 129.5 | 1.84 Million |
| 04 Mar, 2025 | 112.0 | 119.0 | 111.0 | 118.0 | 352.08 Thousand |
8171
8176
8182
8111
8121
8147