Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 148.5 159.5 145.0 157.0 2.9 Million
08 Apr, 2024 142.5 151.5 138.0 148.5 1.95 Million
03 Apr, 2024 142.0 143.0 138.0 141.5 499.8 Thousand
02 Apr, 2024 143.0 143.0 141.0 141.5 223.34 Thousand
01 Apr, 2024 141.0 143.5 139.5 143.0 518.57 Thousand
29 Mar, 2024 142.5 144.0 139.5 140.0 781.78 Thousand
28 Mar, 2024 146.5 150.0 142.0 143.0 927.45 Thousand
27 Mar, 2024 147.0 147.0 144.0 144.0 579.59 Thousand
26 Mar, 2024 146.0 154.0 144.0 146.0 3.78 Million
25 Mar, 2024 145.0 146.5 141.5 143.0 627.44 Thousand