Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 104.0 | 106.0 | 103.0 | 105.5 | 169 Thousand |
| 21 Jan, 2025 | 104.0 | 104.5 | 102.5 | 102.5 | 265 Thousand |
| 20 Jan, 2025 | 103.0 | 105.5 | 103.0 | 105.0 | 190 Thousand |
| 17 Jan, 2025 | 105.5 | 105.5 | 103.0 | 103.0 | 223 Thousand |
| 16 Jan, 2025 | 105.5 | 108.0 | 104.0 | 105.5 | 324 Thousand |
| 15 Jan, 2025 | 105.0 | 105.5 | 103.0 | 104.0 | 184 Thousand |
| 14 Jan, 2025 | 103.5 | 105.5 | 103.5 | 105.0 | 233 Thousand |
| 13 Jan, 2025 | 112.0 | 112.0 | 101.0 | 102.5 | 1.14 Million |
| 10 Jan, 2025 | 119.0 | 119.0 | 112.0 | 112.0 | 608 Thousand |
| 09 Jan, 2025 | 121.5 | 121.5 | 117.0 | 117.5 | 252 Thousand |
8171
8176
8182
8111
8121
8147