Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 141.5 146.0 141.0 144.0 828.44 Thousand
21 Mar, 2024 142.0 142.0 139.5 140.5 294.91 Thousand
20 Mar, 2024 143.0 148.0 139.0 140.0 2.07 Million
19 Mar, 2024 132.0 143.0 131.0 143.0 2.04 Million
18 Mar, 2024 133.0 133.0 128.5 130.0 893.44 Thousand
15 Mar, 2024 132.0 134.0 132.0 133.0 232.02 Thousand
14 Mar, 2024 132.0 135.0 131.5 132.5 301.34 Thousand
13 Mar, 2024 136.5 137.0 133.0 133.0 405.8 Thousand
12 Mar, 2024 138.5 139.0 134.0 136.0 784.2 Thousand
11 Mar, 2024 136.0 139.5 136.0 138.0 348.5 Thousand