Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 119.0 | 121.5 | 118.0 | 118.0 | 262 Thousand |
| 23 Dec, 2024 | 119.5 | 119.5 | 117.5 | 118.0 | 74 Thousand |
| 20 Dec, 2024 | 118.5 | 119.5 | 117.5 | 117.5 | 66 Thousand |
| 19 Dec, 2024 | 118.5 | 120.0 | 117.0 | 117.5 | 108 Thousand |
| 18 Dec, 2024 | 118.5 | 119.0 | 118.5 | 118.5 | 63 Thousand |
| 17 Dec, 2024 | 118.5 | 120.0 | 118.5 | 118.5 | 87 Thousand |
| 16 Dec, 2024 | 121.5 | 121.5 | 118.0 | 118.0 | 203 Thousand |
| 13 Dec, 2024 | 121.0 | 124.5 | 118.0 | 121.0 | 470 Thousand |
| 12 Dec, 2024 | 120.0 | 121.5 | 119.5 | 120.0 | 131 Thousand |
| 11 Dec, 2024 | 122.0 | 122.0 | 119.0 | 119.0 | 144 Thousand |
8171
8176
8182
8111
8121
8147