Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 148.0 149.0 145.0 146.5 585.91 Thousand
21 Feb, 2024 150.5 151.5 145.5 146.5 975.48 Thousand
20 Feb, 2024 152.5 153.0 150.0 150.5 372.32 Thousand
19 Feb, 2024 152.5 154.5 151.0 152.0 735.51 Thousand
16 Feb, 2024 143.5 154.0 143.5 153.5 2.35 Million
15 Feb, 2024 146.0 147.0 142.0 143.5 865.11 Thousand
05 Feb, 2024 147.5 147.5 144.5 145.0 547.43 Thousand
02 Feb, 2024 148.5 149.0 146.0 147.5 672.69 Thousand
01 Feb, 2024 150.0 150.0 147.5 148.0 403 Thousand
31 Jan, 2024 148.5 153.0 148.5 149.0 849.49 Thousand