Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 119.0 | 122.0 | 118.5 | 122.0 | 205 Thousand |
| 07 Jan, 2025 | 121.5 | 121.5 | 118.5 | 120.0 | 207 Thousand |
| 06 Jan, 2025 | 118.0 | 121.5 | 117.5 | 121.5 | 217 Thousand |
| 03 Jan, 2025 | 118.0 | 119.5 | 116.0 | 116.0 | 230 Thousand |
| 02 Jan, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 128 Thousand |
| 31 Dec, 2024 | 121.0 | 121.0 | 118.5 | 120.0 | 120 Thousand |
| 30 Dec, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 188 Thousand |
| 27 Dec, 2024 | 123.5 | 130.5 | 122.0 | 122.0 | 908 Thousand |
| 26 Dec, 2024 | 121.5 | 126.5 | 121.5 | 123.0 | 365 Thousand |
| 25 Dec, 2024 | 120.5 | 123.0 | 119.5 | 122.0 | 366 Thousand |
8171
8176
8182
8111
8121
8147