Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 142.0 142.5 136.5 137.0 810.03 Thousand
07 Mar, 2024 146.5 148.0 142.5 142.5 517.74 Thousand
06 Mar, 2024 146.0 146.0 144.0 146.0 273.5 Thousand
05 Mar, 2024 146.0 150.0 144.5 145.5 720.65 Thousand
04 Mar, 2024 145.0 146.0 143.0 144.5 354.04 Thousand
01 Mar, 2024 145.0 145.5 143.5 144.0 262.52 Thousand
29 Feb, 2024 143.0 144.5 142.0 144.5 269.98 Thousand
27 Feb, 2024 146.0 146.5 141.0 142.5 614.04 Thousand
26 Feb, 2024 146.0 147.0 144.0 145.0 457.1 Thousand
23 Feb, 2024 148.5 150.5 146.0 146.0 913.82 Thousand