Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 147.5 150.5 146.5 149.0 997.05 Thousand
29 Jan, 2024 146.5 148.0 145.0 146.5 867.06 Thousand
26 Jan, 2024 146.0 147.5 146.0 146.5 296.15 Thousand
25 Jan, 2024 149.5 151.0 146.0 146.0 711.48 Thousand
24 Jan, 2024 149.0 150.5 148.0 149.0 987.77 Thousand
23 Jan, 2024 154.5 155.0 149.0 150.0 1.28 Million
22 Jan, 2024 160.5 163.0 154.5 155.0 2.45 Million
19 Jan, 2024 152.0 156.0 151.0 155.5 1.17 Million
18 Jan, 2024 154.5 155.5 148.0 148.5 654.73 Thousand
17 Jan, 2024 158.5 159.5 154.0 155.5 414.56 Thousand