Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 119.5 | 123.5 | 119.5 | 121.5 | 350 Thousand |
| 09 Dec, 2024 | 119.0 | 120.0 | 118.5 | 118.5 | 115 Thousand |
| 06 Dec, 2024 | 119.0 | 119.5 | 118.0 | 118.5 | 93 Thousand |
| 05 Dec, 2024 | 120.0 | 120.0 | 118.5 | 118.5 | 97 Thousand |
| 04 Dec, 2024 | 118.0 | 120.5 | 117.5 | 120.0 | 211 Thousand |
| 03 Dec, 2024 | 115.0 | 121.0 | 115.0 | 117.5 | 294 Thousand |
| 02 Dec, 2024 | 115.5 | 116.5 | 115.0 | 115.0 | 147 Thousand |
| 29 Nov, 2024 | 114.0 | 115.5 | 113.5 | 115.5 | 116 Thousand |
| 28 Nov, 2024 | 115.5 | 117.0 | 112.0 | 114.0 | 285 Thousand |
| 27 Nov, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 167 Thousand |
8171
8176
8182
8111
8121
8147