Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 155.0 156.0 152.5 154.5 306.2 Thousand
29 Dec, 2023 154.0 155.0 153.5 155.0 197.49 Thousand
28 Dec, 2023 153.5 155.5 150.0 154.5 970.69 Thousand
27 Dec, 2023 155.0 156.0 153.0 153.5 589.1 Thousand
26 Dec, 2023 155.5 157.0 154.0 154.5 308.61 Thousand
25 Dec, 2023 157.0 158.0 155.0 155.5 360.39 Thousand
22 Dec, 2023 162.0 162.5 156.0 156.0 835.89 Thousand
21 Dec, 2023 155.5 163.0 155.0 160.5 823.31 Thousand
20 Dec, 2023 158.0 158.5 156.0 157.0 309.57 Thousand
19 Dec, 2023 158.0 159.5 155.0 157.0 676.49 Thousand