Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 160.0 163.5 158.0 158.0 909.15 Thousand
15 Dec, 2023 165.5 167.0 162.5 162.5 881.79 Thousand
14 Dec, 2023 170.0 170.0 162.5 163.5 2.46 Million
13 Dec, 2023 165.5 167.5 162.5 166.5 1.61 Million
12 Dec, 2023 162.5 166.5 161.5 165.5 2.18 Million
11 Dec, 2023 164.0 165.0 159.5 161.0 1.7 Million
08 Dec, 2023 168.0 170.0 161.0 161.5 5.51 Million
07 Dec, 2023 157.0 169.0 157.0 164.0 10.87 Million
06 Dec, 2023 155.0 158.0 151.0 156.0 2.51 Million
05 Dec, 2023 158.5 159.5 151.0 153.0 2.68 Million