Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 152.5 160.0 151.0 157.5 4.53 Million
01 Dec, 2023 156.0 157.0 148.0 151.0 3.07 Million
30 Nov, 2023 145.5 154.5 144.0 150.5 4.18 Million
29 Nov, 2023 135.5 147.0 134.5 144.5 2.29 Million
28 Nov, 2023 132.5 135.5 132.5 134.5 264 Thousand
27 Nov, 2023 134.0 137.5 131.5 131.5 378.59 Thousand
24 Nov, 2023 137.0 137.5 133.5 133.5 489.6 Thousand
23 Nov, 2023 136.0 138.0 134.5 136.5 556.23 Thousand
22 Nov, 2023 136.0 136.5 134.5 135.0 305.37 Thousand
21 Nov, 2023 137.5 138.5 136.0 136.5 673.4 Thousand