Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 121 Thousand |
| 27 Sep, 2024 | 132.0 | 136.5 | 132.0 | 134.0 | 654 Thousand |
| 26 Sep, 2024 | 134.0 | 134.0 | 131.5 | 131.5 | 99 Thousand |
| 25 Sep, 2024 | 135.5 | 135.5 | 132.0 | 133.5 | 263 Thousand |
| 24 Sep, 2024 | 132.0 | 135.0 | 130.5 | 134.0 | 449 Thousand |
| 23 Sep, 2024 | 131.5 | 132.0 | 129.0 | 130.5 | 298 Thousand |
| 20 Sep, 2024 | 135.0 | 135.5 | 129.5 | 131.0 | 636 Thousand |
| 19 Sep, 2024 | 132.5 | 136.5 | 131.5 | 134.5 | 808 Thousand |
| 18 Sep, 2024 | 131.0 | 136.5 | 131.0 | 132.0 | 770 Thousand |
| 16 Sep, 2024 | 128.0 | 135.0 | 128.0 | 130.5 | 1.32 Million |
8171
8176
8182
8111
8121
8147