Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 128.5 132.5 128.0 130.0 582.66 Thousand
20 Oct, 2023 131.0 131.0 125.0 129.5 1.2 Million
19 Oct, 2023 131.0 133.0 130.5 132.0 627.36 Thousand
18 Oct, 2023 135.5 135.5 130.0 131.5 1.26 Million
17 Oct, 2023 137.0 137.5 134.0 135.0 752.78 Thousand
16 Oct, 2023 139.5 139.5 135.0 135.5 832.17 Thousand
13 Oct, 2023 141.5 143.5 139.0 140.0 653.21 Thousand
12 Oct, 2023 138.0 141.0 138.0 141.0 1.01 Million
11 Oct, 2023 144.0 144.5 137.0 139.0 1.73 Million
06 Oct, 2023 151.5 151.5 142.0 142.5 1.6 Million