Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 118.0 | 120.5 | 117.5 | 119.0 | 451 Thousand |
| 15 Aug, 2024 | 115.0 | 117.0 | 114.0 | 116.0 | 378 Thousand |
| 14 Aug, 2024 | 115.5 | 117.0 | 114.5 | 115.5 | 348 Thousand |
| 13 Aug, 2024 | 118.0 | 118.5 | 113.0 | 114.5 | 392 Thousand |
| 12 Aug, 2024 | 114.0 | 117.5 | 113.5 | 117.0 | 417 Thousand |
| 09 Aug, 2024 | 114.0 | 116.0 | 112.0 | 113.5 | 758 Thousand |
| 08 Aug, 2024 | 112.0 | 112.5 | 108.0 | 110.5 | 844 Thousand |
| 07 Aug, 2024 | 110.5 | 115.5 | 110.0 | 114.0 | 945 Thousand |
| 06 Aug, 2024 | 121.5 | 122.0 | 109.0 | 109.5 | 1.42 Million |
| 05 Aug, 2024 | 130.0 | 130.0 | 121.0 | 121.0 | 574 Thousand |
8171
8176
8182
8111
8121
8147