Allied Circuit Co., Ltd. (8155.TWO)
TWD 112.5
(-5.86%)
TWD 112.5
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 136.5 | 137.0 | 133.0 | 133.0 | 405.8 Thousand |
| 12 Mar, 2024 | 138.5 | 139.0 | 134.0 | 136.0 | 784.2 Thousand |
| 11 Mar, 2024 | 136.0 | 139.5 | 136.0 | 138.0 | 348.5 Thousand |
| 08 Mar, 2024 | 142.0 | 142.5 | 136.5 | 137.0 | 810.03 Thousand |
| 07 Mar, 2024 | 146.5 | 148.0 | 142.5 | 142.5 | 517.74 Thousand |
| 06 Mar, 2024 | 146.0 | 146.0 | 144.0 | 146.0 | 273.5 Thousand |
| 05 Mar, 2024 | 146.0 | 150.0 | 144.5 | 145.5 | 720.65 Thousand |
| 04 Mar, 2024 | 145.0 | 146.0 | 143.0 | 144.5 | 354.04 Thousand |
| 01 Mar, 2024 | 145.0 | 145.5 | 143.5 | 144.0 | 262.52 Thousand |
| 29 Feb, 2024 | 143.0 | 144.5 | 142.0 | 144.5 | 269.98 Thousand |
8904
600356
TECH
248070
600200
AT1