Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 133.0 | 136.0 | 132.5 | 134.0 | 324 Thousand |
| 01 Aug, 2024 | 132.5 | 137.0 | 131.5 | 137.0 | 377 Thousand |
| 31 Jul, 2024 | 128.0 | 131.0 | 128.0 | 130.0 | 87 Thousand |
| 30 Jul, 2024 | 127.5 | 130.5 | 125.5 | 130.0 | 157 Thousand |
| 29 Jul, 2024 | 134.0 | 134.0 | 127.0 | 127.5 | 291 Thousand |
| 26 Jul, 2024 | 127.5 | 131.5 | 124.5 | 131.5 | 184 Thousand |
| 25 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 24 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 23 Jul, 2024 | 133.5 | 134.0 | 131.0 | 131.5 | 267 Thousand |
| 22 Jul, 2024 | 134.0 | 134.5 | 129.0 | 130.5 | 715 Thousand |
8171
8176
8182
8111
8121
8147