Allied Circuit Co., Ltd. (8155.TWO)
TWD 112.5
(-5.86%)
TWD 112.5
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 146.0 | 147.0 | 144.0 | 145.0 | 457.1 Thousand |
| 23 Feb, 2024 | 148.5 | 150.5 | 146.0 | 146.0 | 913.82 Thousand |
| 22 Feb, 2024 | 148.0 | 149.0 | 145.0 | 146.5 | 585.91 Thousand |
| 21 Feb, 2024 | 150.5 | 151.5 | 145.5 | 146.5 | 975.48 Thousand |
| 20 Feb, 2024 | 152.5 | 153.0 | 150.0 | 150.5 | 372.32 Thousand |
| 19 Feb, 2024 | 152.5 | 154.5 | 151.0 | 152.0 | 735.51 Thousand |
| 16 Feb, 2024 | 143.5 | 154.0 | 143.5 | 153.5 | 2.35 Million |
| 15 Feb, 2024 | 146.0 | 147.0 | 142.0 | 143.5 | 865.11 Thousand |
| 05 Feb, 2024 | 147.5 | 147.5 | 144.5 | 145.0 | 547.43 Thousand |
| 02 Feb, 2024 | 148.5 | 149.0 | 146.0 | 147.5 | 672.69 Thousand |
8904
600356
TECH
248070
600200
AT1