Allied Circuit Co., Ltd. (8155.TWO)
TWD 117.5
(-0.84%)
TWD 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 155.0 | 157.0 | 150.0 | 152.0 | 2.22 Million |
| 19 Sep, 2023 | 160.0 | 161.0 | 153.5 | 154.5 | 4 Million |
| 18 Sep, 2023 | 153.0 | 162.0 | 152.0 | 158.5 | 4.89 Million |
| 15 Sep, 2023 | 158.5 | 158.5 | 153.5 | 156.5 | 5 Million |
| 14 Sep, 2023 | 147.5 | 158.0 | 146.0 | 154.5 | 5.73 Million |
8904
600356
TECH
248070
600200
AT1