Allied Circuit Co., Ltd. (8155.TWO)
TWD 112.5
(-5.86%)
TWD 112.5
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 158.5 | 159.5 | 154.0 | 155.5 | 414.56 Thousand |
| 16 Jan, 2024 | 156.5 | 161.0 | 155.5 | 157.5 | 744.32 Thousand |
| 15 Jan, 2024 | 153.5 | 158.0 | 151.0 | 156.0 | 823.71 Thousand |
| 12 Jan, 2024 | 156.0 | 156.0 | 150.5 | 151.5 | 351.23 Thousand |
| 11 Jan, 2024 | 154.5 | 157.5 | 152.0 | 155.0 | 843.67 Thousand |
| 10 Jan, 2024 | 149.5 | 155.5 | 148.5 | 153.5 | 1.34 Million |
| 09 Jan, 2024 | 147.0 | 147.0 | 145.5 | 145.5 | 235 Thousand |
| 08 Jan, 2024 | 150.5 | 150.5 | 146.0 | 146.5 | 370.79 Thousand |
| 05 Jan, 2024 | 150.5 | 150.5 | 149.0 | 149.5 | 270.58 Thousand |
| 04 Jan, 2024 | 151.5 | 153.0 | 148.0 | 149.0 | 497.53 Thousand |
8904
600356
TECH
248070
600200
AT1