Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 142.0 | 144.0 | 141.5 | 143.5 | 240 Thousand |
| 04 Jul, 2024 | 142.5 | 143.0 | 141.5 | 141.5 | 206 Thousand |
| 03 Jul, 2024 | 141.5 | 144.0 | 141.5 | 141.5 | 308 Thousand |
| 02 Jul, 2024 | 140.5 | 142.0 | 139.0 | 141.0 | 221 Thousand |
| 01 Jul, 2024 | 141.5 | 142.0 | 140.0 | 140.5 | 345 Thousand |
| 28 Jun, 2024 | 142.0 | 145.5 | 140.0 | 144.0 | 579 Thousand |
| 27 Jun, 2024 | 142.5 | 143.0 | 139.5 | 140.5 | 524 Thousand |
| 26 Jun, 2024 | 143.5 | 145.0 | 142.5 | 142.5 | 307 Thousand |
| 25 Jun, 2024 | 144.0 | 144.5 | 140.5 | 142.5 | 545 Thousand |
| 24 Jun, 2024 | 145.5 | 148.0 | 144.5 | 144.5 | 335 Thousand |
8171
8176
8182
8111
8121
8147