Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 148.5 | 153.0 | 145.5 | 150.5 | 928 Thousand |
| 05 Jun, 2024 | 148.0 | 150.0 | 146.0 | 146.5 | 284 Thousand |
| 04 Jun, 2024 | 151.5 | 151.5 | 146.0 | 146.5 | 452 Thousand |
| 03 Jun, 2024 | 148.5 | 151.0 | 148.0 | 150.0 | 340 Thousand |
| 31 May, 2024 | 149.5 | 151.0 | 148.0 | 148.0 | 447 Thousand |
| 30 May, 2024 | 151.5 | 152.0 | 149.0 | 149.0 | 701 Thousand |
| 29 May, 2024 | 154.5 | 157.0 | 153.5 | 154.0 | 634 Thousand |
| 28 May, 2024 | 156.0 | 159.0 | 154.0 | 154.0 | 1.72 Million |
| 27 May, 2024 | 157.0 | 157.0 | 153.5 | 155.0 | 1.31 Million |
| 24 May, 2024 | 151.5 | 156.0 | 148.0 | 154.0 | 3.68 Million |
8171
8176
8182
8111
8121
8147