Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 149.0 151.0 145.0 149.5 1.26 Million
22 May, 2024 146.5 148.5 145.0 147.0 621 Thousand
21 May, 2024 152.0 152.0 145.5 146.0 1.06 Million
20 May, 2024 150.0 152.5 145.0 150.0 1.18 Million
17 May, 2024 152.0 153.0 148.0 148.0 897 Thousand
16 May, 2024 153.5 156.5 150.0 151.0 2.12 Million
15 May, 2024 151.0 154.0 148.0 151.5 1.72 Million
14 May, 2024 150.5 151.0 147.0 148.5 1.16 Million
13 May, 2024 144.0 152.0 143.5 149.0 1.9 Million
10 May, 2024 150.0 153.0 142.0 143.5 1.61 Million