Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 151.0 | 151.0 | 146.5 | 150.0 | 649 Thousand |
| 08 May, 2024 | 147.0 | 152.0 | 147.0 | 149.5 | 1.06 Million |
| 07 May, 2024 | 142.0 | 151.0 | 142.0 | 148.5 | 2.91 Million |
| 06 May, 2024 | 140.5 | 141.0 | 138.0 | 138.5 | 369 Thousand |
| 03 May, 2024 | 141.5 | 142.5 | 139.5 | 140.0 | 259 Thousand |
| 02 May, 2024 | 142.5 | 142.5 | 139.0 | 139.5 | 460 Thousand |
| 30 Apr, 2024 | 145.5 | 145.5 | 142.0 | 142.5 | 367 Thousand |
| 29 Apr, 2024 | 142.5 | 146.0 | 142.5 | 144.0 | 453 Thousand |
| 26 Apr, 2024 | 141.0 | 145.0 | 141.0 | 142.0 | 334 Thousand |
| 25 Apr, 2024 | 143.0 | 143.0 | 139.0 | 139.5 | 364 Thousand |
8171
8176
8182
8111
8121
8147