Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 143.0 145.5 142.5 143.5 562 Thousand
23 Apr, 2024 136.5 141.5 135.0 141.0 748 Thousand
22 Apr, 2024 142.0 142.5 134.5 134.5 1.13 Million
19 Apr, 2024 148.5 149.0 139.5 141.5 1.74 Million
18 Apr, 2024 158.0 158.0 150.0 150.0 1.77 Million
17 Apr, 2024 158.5 161.5 156.5 158.0 4.66 Million
16 Apr, 2024 157.5 161.0 153.0 155.5 2.41 Million
15 Apr, 2024 158.5 164.5 156.0 157.5 2.92 Million
12 Apr, 2024 161.5 161.5 156.5 158.0 1.49 Million
11 Apr, 2024 157.0 166.5 155.5 160.0 3.68 Million