Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 145.0 146.5 141.5 143.0 621 Thousand
22 Mar, 2024 141.5 146.0 141.0 144.0 822 Thousand
21 Mar, 2024 142.0 142.0 139.5 140.5 289 Thousand
20 Mar, 2024 143.0 148.0 139.0 140.0 2.06 Million
19 Mar, 2024 132.0 143.0 131.0 143.0 2.02 Million
18 Mar, 2024 133.0 133.0 133.0 133.0 892.42 Thousand
15 Mar, 2024 132.0 134.0 132.0 133.0 224 Thousand
14 Mar, 2024 132.0 135.0 131.5 132.5 297 Thousand
13 Mar, 2024 136.0 136.0 136.0 136.0 404.64 Thousand
12 Mar, 2024 138.5 139.0 134.0 136.0 769 Thousand