Allied Circuit Co., Ltd. (8155.TWO)
TWD 112.5
(-5.86%)
TWD 112.5
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 152.0 | 153.5 | 150.0 | 152.0 | 727.14 Thousand |
| 03 Oct, 2023 | 155.0 | 157.5 | 154.5 | 154.5 | 1.17 Million |
| 02 Oct, 2023 | 155.0 | 160.5 | 153.5 | 156.5 | 2.7 Million |
| 28 Sep, 2023 | 154.5 | 155.5 | 150.5 | 151.0 | 818.63 Thousand |
| 27 Sep, 2023 | 152.5 | 155.0 | 150.0 | 153.0 | 891.45 Thousand |
| 26 Sep, 2023 | 154.5 | 157.0 | 152.0 | 152.5 | 1.19 Million |
| 25 Sep, 2023 | 155.0 | 159.0 | 153.0 | 156.5 | 1.92 Million |
| 22 Sep, 2023 | 150.0 | 152.5 | 148.0 | 152.0 | 763.52 Thousand |
| 21 Sep, 2023 | 149.5 | 152.5 | 149.0 | 150.0 | 958.64 Thousand |
| 20 Sep, 2023 | 155.0 | 157.0 | 150.0 | 152.0 | 2.22 Million |
8904
600356
TECH
248070
600200
AT1