Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 156.5 | 157.0 | 151.5 | 157.0 | 1.78 Million |
| 09 Apr, 2024 | 148.5 | 159.5 | 145.0 | 157.0 | 2.85 Million |
| 08 Apr, 2024 | 142.5 | 151.5 | 138.0 | 148.5 | 1.93 Million |
| 03 Apr, 2024 | 142.0 | 143.0 | 138.0 | 141.5 | 495 Thousand |
| 02 Apr, 2024 | 143.0 | 143.0 | 141.0 | 141.5 | 222 Thousand |
| 01 Apr, 2024 | 141.0 | 143.5 | 139.5 | 143.0 | 516 Thousand |
| 29 Mar, 2024 | 142.5 | 144.0 | 140.0 | 140.5 | 610 Thousand |
| 28 Mar, 2024 | 146.5 | 150.0 | 142.0 | 143.0 | 922 Thousand |
| 27 Mar, 2024 | 147.0 | 147.0 | 144.0 | 144.0 | 575 Thousand |
| 26 Mar, 2024 | 146.0 | 154.0 | 144.0 | 146.0 | 3.76 Million |
8171
8176
8182
8111
8121
8147