Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 136.0 | 139.5 | 136.0 | 138.0 | 344 Thousand |
| 08 Mar, 2024 | 142.0 | 142.5 | 136.5 | 137.0 | 792 Thousand |
| 07 Mar, 2024 | 146.5 | 148.0 | 142.5 | 142.5 | 512 Thousand |
| 06 Mar, 2024 | 146.0 | 146.0 | 144.0 | 146.0 | 267 Thousand |
| 05 Mar, 2024 | 146.0 | 150.0 | 144.5 | 145.5 | 716 Thousand |
| 04 Mar, 2024 | 145.0 | 146.0 | 143.0 | 144.5 | 343 Thousand |
| 01 Mar, 2024 | 145.0 | 145.5 | 143.5 | 144.0 | 259 Thousand |
| 29 Feb, 2024 | 143.0 | 144.5 | 142.0 | 144.5 | 265 Thousand |
| 27 Feb, 2024 | 146.0 | 146.5 | 141.0 | 142.5 | 602 Thousand |
| 26 Feb, 2024 | 146.0 | 147.0 | 144.0 | 145.0 | 448 Thousand |
8171
8176
8182
8111
8121
8147