Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 148.5 | 153.0 | 148.5 | 149.0 | 844 Thousand |
| 30 Jan, 2024 | 147.5 | 150.5 | 146.5 | 149.0 | 991 Thousand |
| 29 Jan, 2024 | 146.5 | 148.0 | 145.0 | 146.5 | 860 Thousand |
| 26 Jan, 2024 | 146.0 | 147.5 | 146.0 | 146.5 | 292 Thousand |
| 25 Jan, 2024 | 149.5 | 151.0 | 146.0 | 146.0 | 694 Thousand |
| 24 Jan, 2024 | 149.0 | 150.5 | 148.0 | 149.0 | 979 Thousand |
| 23 Jan, 2024 | 154.5 | 155.0 | 149.0 | 150.0 | 1.26 Million |
| 22 Jan, 2024 | 160.5 | 163.0 | 154.5 | 155.0 | 2.44 Million |
| 19 Jan, 2024 | 152.0 | 156.0 | 151.0 | 155.5 | 1.15 Million |
| 18 Jan, 2024 | 154.5 | 155.5 | 148.0 | 148.5 | 647 Thousand |
8171
8176
8182
8111
8121
8147