Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 158.5 | 159.5 | 154.0 | 155.5 | 410 Thousand |
| 16 Jan, 2024 | 156.5 | 161.0 | 155.5 | 157.5 | 738 Thousand |
| 15 Jan, 2024 | 153.5 | 158.0 | 151.0 | 156.0 | 818.06 Thousand |
| 12 Jan, 2024 | 156.0 | 156.0 | 150.5 | 151.5 | 347 Thousand |
| 11 Jan, 2024 | 154.5 | 157.5 | 152.0 | 155.0 | 837 Thousand |
| 10 Jan, 2024 | 149.5 | 155.5 | 148.5 | 153.5 | 1.34 Million |
| 09 Jan, 2024 | 147.0 | 147.0 | 145.5 | 145.5 | 232 Thousand |
| 08 Jan, 2024 | 150.5 | 150.5 | 146.0 | 146.5 | 363 Thousand |
| 05 Jan, 2024 | 150.5 | 150.5 | 149.0 | 149.5 | 269 Thousand |
| 04 Jan, 2024 | 151.5 | 153.0 | 148.0 | 149.0 | 492 Thousand |
8171
8176
8182
8111
8121
8147