Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 158.0 | 159.5 | 155.0 | 157.0 | 669 Thousand |
| 18 Dec, 2023 | 160.0 | 163.5 | 158.0 | 158.0 | 892 Thousand |
| 15 Dec, 2023 | 165.5 | 167.0 | 162.5 | 162.5 | 869 Thousand |
| 14 Dec, 2023 | 170.0 | 170.0 | 162.5 | 163.5 | 2.45 Million |
| 13 Dec, 2023 | 165.5 | 167.5 | 162.5 | 166.5 | 1.57 Million |
| 12 Dec, 2023 | 162.5 | 166.5 | 161.5 | 165.5 | 2.16 Million |
| 11 Dec, 2023 | 164.0 | 165.0 | 159.5 | 161.0 | 1.69 Million |
| 08 Dec, 2023 | 168.0 | 170.0 | 161.0 | 161.5 | 5.47 Million |
| 07 Dec, 2023 | 157.0 | 169.0 | 157.0 | 164.0 | 10.81 Million |
| 06 Dec, 2023 | 155.0 | 158.0 | 151.0 | 156.0 | 2.5 Million |
8171
8176
8182
8111
8121
8147