Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 137.5 | 138.5 | 136.0 | 136.5 | 668 Thousand |
| 20 Nov, 2023 | 135.5 | 137.0 | 135.0 | 135.5 | 507 Thousand |
| 17 Nov, 2023 | 132.5 | 136.0 | 131.5 | 135.0 | 985 Thousand |
| 16 Nov, 2023 | 132.5 | 134.5 | 130.5 | 130.5 | 517 Thousand |
| 15 Nov, 2023 | 133.5 | 136.0 | 131.0 | 133.5 | 690 Thousand |
| 14 Nov, 2023 | 133.5 | 134.0 | 131.5 | 131.5 | 265 Thousand |
| 13 Nov, 2023 | 137.5 | 137.5 | 132.5 | 132.5 | 471 Thousand |
| 10 Nov, 2023 | 134.5 | 138.0 | 133.5 | 134.0 | 1.08 Million |
| 09 Nov, 2023 | 133.5 | 137.0 | 131.0 | 136.5 | 916 Thousand |
| 08 Nov, 2023 | 132.0 | 133.0 | 130.5 | 133.0 | 433 Thousand |
8171
8176
8182
8111
8121
8147